{
"dataset": "tokenized-stock-premium",
"title": "Tokenized stock premium — on-chain price vs the underlying share",
"url": "https://stackfi.io/tools/tokenized-stock-premium/",
"asOf": "2026-09-20T06:17:13.247Z",
"status": "fresh",
"marketOpen": false,
"marketState": "closed-weekend",
"registryVersion": "2026-09-12.v2",
"license": {
"name": "CC BY 4.0",
"url": "https://creativecommons.org/licenses/by/4.0/",
"terms": "https://stackfi.io/license/",
"covers": "StackFi's compilation and derived measurements only. Raw upstream prices are facts, not licensed by StackFi — see the sources map and https://stackfi.io/license/"
},
"attribution": {
"text": "Data by StackFi (stackfi.io), CC BY 4.0",
"html": "StackFi, licensed under CC BY 4.0",
"request": "Not required by the licence, but asked for: when the credit appears online, please make it a link. That link is the only thing we get back for publishing this."
},
"sources": {
"issuer": "StackFi — derived measurement",
"mint": "StackFi — derived measurement",
"onChainPrice": "Jupiter price v3 — upstream market data",
"underlyingPrice": "Jupiter price v3 — upstream market data",
"premiumPct": "StackFi — derived measurement",
"sharesPerToken": "Solana on-chain state",
"liquidityUsd": "Jupiter price v3 — upstream market data",
"priceChange24hPct": "Jupiter price v3 — upstream market data",
"tradablePrice": "StackFi — derived measurement",
"suspect": "StackFi — derived measurement",
"medianPremiumPct": "StackFi — derived measurement",
"widestPremium": "StackFi — derived measurement",
"widestDiscount": "StackFi — derived measurement",
"totalLiquidityUsd": "StackFi — derived measurement"
},
"method": {
"premium": "premiumPct = (onChainPrice / sharesPerToken) / underlyingPrice - 1, taken at a single instant from the same source for both legs.",
"liquidityFloorUsd": 50000,
"tradablePrice": "false when pool depth cannot support a trade at the quoted price. An untradable print is published as such rather than as a premium, because a number nobody can transact at is not a cost anybody pays."
},
"summary": {
"assets": 28,
"medianPremiumPct": -0.337,
"widestPremium": {
"ticker": "GLDx",
"premiumPct": 0.402
},
"widestDiscount": {
"ticker": "HOODx",
"premiumPct": -1.961
},
"totalLiquidityUsd": 20431810
},
"rows": [
{
"ticker": "SPYx",
"underlying": "SPY",
"name": "S&P 500 ETF",
"issuer": "xstocks",
"mint": "XsoCS1TfEyfFhfvj8EtZ528L3CaKBDBRqRapnBbDF2W",
"onChainPrice": 761.8632,
"underlyingPrice": 761.69,
"premiumPct": 0.023,
"liquidityUsd": 6169190,
"priceChange24hPct": 0.061,
"underlyingAsOf": "2026-09-20T06:15:49.646Z",
"suspect": false,
"sharesPerToken": 1.003909,
"tradablePrice": true
},
{
"ticker": "NVDAx",
"underlying": "NVDA",
"name": "NVIDIA",
"issuer": "xstocks",
"mint": "Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh",
"onChainPrice": 220.4061,
"underlyingPrice": 222.53,
"premiumPct": -0.954,
"liquidityUsd": 2099075,
"priceChange24hPct": -0.69,
"underlyingAsOf": "2026-09-20T06:15:53.946Z",
"suspect": false,
"sharesPerToken": 1.000918,
"tradablePrice": true
},
{
"ticker": "CRCLx",
"underlying": "CRCL",
"name": "Circle",
"issuer": "xstocks",
"mint": "XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1",
"onChainPrice": 89.8744,
"underlyingPrice": 91.59,
"premiumPct": -1.873,
"liquidityUsd": 2062012,
"priceChange24hPct": -1.868,
"underlyingAsOf": "2026-09-20T06:15:42.734Z",
"suspect": false,
"sharesPerToken": null,
"tradablePrice": true
},
{
"ticker": "QQQx",
"underlying": "QQQ",
"name": "Nasdaq 100 ETF",
"issuer": "xstocks",
"mint": "Xs8S1uUs1zvS2p7iwtsG3b6fkhpvmwz4GYU3gWAmWHZ",
"onChainPrice": 719.0581,
"underlyingPrice": 722.05,
"premiumPct": -0.414,
"liquidityUsd": 1892381,
"priceChange24hPct": -0.145,
"underlyingAsOf": "2026-09-20T06:14:13.375Z",
"suspect": false,
"sharesPerToken": 1.002725,
"tradablePrice": true
},
{
"ticker": "COINx",
"underlying": "COIN",
"name": "Coinbase",
"issuer": "xstocks",
"mint": "Xs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu",
"onChainPrice": 192.0703,
"underlyingPrice": 194.6,
"premiumPct": -1.3,
"liquidityUsd": 1346874,
"priceChange24hPct": -0.927,
"underlyingAsOf": "2026-09-20T06:14:33.973Z",
"suspect": false,
"sharesPerToken": null,
"tradablePrice": true
},
{
"ticker": "TSLAx",
"underlying": "TSLA",
"name": "Tesla",
"issuer": "xstocks",
"mint": "XsDoVfqeBukxuZHWhdvWHBhgEHjGNst4MLodqsJHzoB",
"onChainPrice": 363.045,
"underlyingPrice": 364.18,
"premiumPct": -0.312,
"liquidityUsd": 1253748,
"priceChange24hPct": -0.379,
"underlyingAsOf": "2026-09-20T06:15:54.448Z",
"suspect": false,
"sharesPerToken": null,
"tradablePrice": true
},
{
"ticker": "HOODx",
"underlying": "HOOD",
"name": "Robinhood",
"issuer": "xstocks",
"mint": "XsvNBAYkrDRNhA7wPHQfX3ZUXZyZLdnCQDfHZ56bzpg",
"onChainPrice": 117.5587,
"underlyingPrice": 119.91,
"premiumPct": -1.961,
"liquidityUsd": 1137575,
"priceChange24hPct": -1.491,
"underlyingAsOf": "2026-09-20T06:14:10.175Z",
"suspect": false,
"sharesPerToken": null,
"tradablePrice": true
},
{
"ticker": "MSTRx",
"underlying": "MSTR",
"name": "MicroStrategy",
"issuer": "xstocks",
"mint": "XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ",
"onChainPrice": 153.5629,
"underlyingPrice": 153.1907,
"premiumPct": 0.243,
"liquidityUsd": 1127720,
"priceChange24hPct": -0.988,
"underlyingAsOf": "2026-09-20T06:14:13.974Z",
"suspect": false,
"sharesPerToken": null,
"tradablePrice": true
},
{
"ticker": "GLDx",
"underlying": "GLD",
"name": "Gold ETF",
"issuer": "xstocks",
"mint": "Xsv9hRk1z5ystj9MhnA7Lq4vjSsLwzL2nxrwmwtD3re",
"onChainPrice": 402.7822,
"underlyingPrice": 401.17,
"premiumPct": 0.402,
"liquidityUsd": 1105360,
"priceChange24hPct": 0.164,
"underlyingAsOf": "2026-09-20T06:15:41.632Z",
"suspect": false,
"sharesPerToken": null,
"tradablePrice": true
},
{
"ticker": "AAPLx",
"underlying": "AAPL",
"name": "Apple",
"issuer": "xstocks",
"mint": "XsbEhLAtcf6HdfpFZ5xEMdqW8nfAvcsP5bdudRLJzJp",
"onChainPrice": 333.6579,
"underlyingPrice": 334.875,
"premiumPct": -0.363,
"liquidityUsd": 596864,
"priceChange24hPct": -0.149,
"underlyingAsOf": "2026-09-20T06:15:43.832Z",
"suspect": false,
"sharesPerToken": 1.002664,
"tradablePrice": true
},
{
"ticker": "MSFTx",
"underlying": "MSFT",
"name": "Microsoft",
"issuer": "xstocks",
"mint": "XspzcW1PRtgf6Wj92HCiZdjzKCyFekVD8P5Ueh3dRMX",
"onChainPrice": 494.6024,
"underlyingPrice": 493.99,
"premiumPct": 0.124,
"liquidityUsd": 577007,
"priceChange24hPct": 0.091,
"underlyingAsOf": "2026-09-20T06:15:28.333Z",
"suspect": false,
"sharesPerToken": 1.004582,
"tradablePrice": true
},
{
"ticker": "GOOGLx",
"underlying": "GOOGL",
"name": "Alphabet",
"issuer": "xstocks",
"mint": "XsCPL9dNWBMvFtTmwcCA5v3xWPSMEBCszbQdiLLq6aN",
"onChainPrice": 350.8951,
"underlyingPrice": 350.858,
"premiumPct": 0.011,
"liquidityUsd": 422677,
"priceChange24hPct": 0.574,
"underlyingAsOf": "2026-09-20T06:15:11.634Z",
"suspect": false,
"sharesPerToken": 1.001927,
"tradablePrice": true
},
{
"ticker": "METAx",
"underlying": "META",
"name": "Meta",
"issuer": "xstocks",
"mint": "Xsa62P5mvPszXL1krVUnU5ar38bBSVcWAB6fmPCo5Zu",
"onChainPrice": 667.2563,
"underlyingPrice": 668.51,
"premiumPct": -0.188,
"liquidityUsd": 389942,
"priceChange24hPct": -0.196,
"underlyingAsOf": "2026-09-20T06:14:43.174Z",
"suspect": false,
"sharesPerToken": 1.002298,
"tradablePrice": true
},
{
"ticker": "AMZNx",
"underlying": "AMZN",
"name": "Amazon",
"issuer": "xstocks",
"mint": "Xs3eBt7uRfJX8QUs4suhyU8p2M6DoUDrJyWBa8LLZsg",
"onChainPrice": 253.2612,
"underlyingPrice": 254.25,
"premiumPct": -0.389,
"liquidityUsd": 237274,
"priceChange24hPct": -0.275,
"underlyingAsOf": "2026-09-20T06:15:28.136Z",
"suspect": false,
"sharesPerToken": null,
"tradablePrice": true
},
{
"ticker": "SPYon",
"underlying": "SPY",
"name": "S&P 500 ETF",
"issuer": "ondo",
"mint": "k18WJUULWheRkSpSquYGdNNmtuE2Vbw1hpuUi92ondo",
"onChainPrice": 762.5777,
"underlyingPrice": 761.69,
"premiumPct": 0.117,
"liquidityUsd": 9197,
"priceChange24hPct": 0.225,
"underlyingAsOf": "2026-09-20T06:15:49.646Z",
"suspect": false,
"sharesPerToken": 1.009473,
"tradablePrice": false
},
{
"ticker": "GLDon",
"underlying": "GLD",
"name": "Gold ETF",
"issuer": "ondo",
"mint": "hWfiw4mcxT8rnNFkk6fsCQSxoxgZ9yVhB6tyeVcondo",
"onChainPrice": 402.5317,
"underlyingPrice": 401.17,
"premiumPct": 0.339,
"liquidityUsd": 1712,
"priceChange24hPct": 0,
"underlyingAsOf": "2026-09-20T06:15:41.632Z",
"suspect": false,
"sharesPerToken": null,
"tradablePrice": false
},
{
"ticker": "METAon",
"underlying": "META",
"name": "Meta",
"issuer": "ondo",
"mint": "fDxs5y12E7x7jBwCKBXGqt71uJmCWsAQ3Srkte6ondo",
"onChainPrice": 670.0334,
"underlyingPrice": 668.51,
"premiumPct": 0.228,
"liquidityUsd": 1023,
"priceChange24hPct": -1.359,
"underlyingAsOf": "2026-09-20T06:14:43.174Z",
"suspect": false,
"sharesPerToken": 1.002279,
"tradablePrice": false
},
{
"ticker": "AAPLon",
"underlying": "AAPL",
"name": "Apple",
"issuer": "ondo",
"mint": "123mYEnRLM2LLYsJW3K6oyYh8uP1fngj732iG638ondo",
"onChainPrice": 335.445,
"underlyingPrice": 334.875,
"premiumPct": 0.17,
"liquidityUsd": 885,
"priceChange24hPct": 0.276,
"underlyingAsOf": "2026-09-20T06:15:43.832Z",
"suspect": false,
"sharesPerToken": 1.003376,
"tradablePrice": false
},
{
"ticker": "NVDAon",
"underlying": "NVDA",
"name": "NVIDIA",
"issuer": "ondo",
"mint": "gEGtLTPNQ7jcg25zTetkbmF7teoDLcrfTnQfmn2ondo",
"onChainPrice": 222.6113,
"underlyingPrice": 222.53,
"premiumPct": 0.037,
"liquidityUsd": 491,
"priceChange24hPct": 0.514,
"underlyingAsOf": "2026-09-20T06:15:53.946Z",
"suspect": false,
"sharesPerToken": 1.001715,
"tradablePrice": false
},
{
"ticker": "QQQon",
"underlying": "QQQ",
"name": "Nasdaq 100 ETF",
"issuer": "ondo",
"mint": "HrYNm6jTQ71LoFphjVKBTdAE4uja7WsmLG8VxB8ondo",
"onChainPrice": 716.208,
"underlyingPrice": 722.05,
"premiumPct": -0.809,
"liquidityUsd": 259,
"priceChange24hPct": -6.741,
"underlyingAsOf": "2026-09-20T06:14:13.375Z",
"suspect": false,
"sharesPerToken": 1.003353,
"tradablePrice": false
},
{
"ticker": "CRCLon",
"underlying": "CRCL",
"name": "Circle",
"issuer": "ondo",
"mint": "6xHEyem9hmkGtVq6XGCiQUGpPsHBaoYuYdFNZa5ondo",
"onChainPrice": 90.0978,
"underlyingPrice": 91.59,
"premiumPct": -1.629,
"liquidityUsd": 207,
"priceChange24hPct": -1.862,
"underlyingAsOf": "2026-09-20T06:15:42.734Z",
"suspect": false,
"sharesPerToken": null,
"tradablePrice": false
},
{
"ticker": "AMZNon",
"underlying": "AMZN",
"name": "Amazon",
"issuer": "ondo",
"mint": "14Tqdo8V1FhzKsE3W2pFsZCzYPQxxupXRcqw9jv6ondo",
"onChainPrice": 253.9573,
"underlyingPrice": 254.25,
"premiumPct": -0.115,
"liquidityUsd": 183,
"priceChange24hPct": -3.65,
"underlyingAsOf": "2026-09-20T06:15:28.136Z",
"suspect": false,
"sharesPerToken": null,
"tradablePrice": false
},
{
"ticker": "MSFTon",
"underlying": "MSFT",
"name": "Microsoft",
"issuer": "ondo",
"mint": "FRmH6iRkMr33DLG6zVLR7EM4LojBFAuq6NtFzG6ondo",
"onChainPrice": 494.8465,
"underlyingPrice": 493.99,
"premiumPct": 0.173,
"liquidityUsd": 118,
"priceChange24hPct": -1.448,
"underlyingAsOf": "2026-09-20T06:15:28.333Z",
"suspect": false,
"sharesPerToken": 1.005731,
"tradablePrice": false
},
{
"ticker": "GOOGLon",
"underlying": "GOOGL",
"name": "Alphabet",
"issuer": "ondo",
"mint": "bbahNA5vT9WJeYft8tALrH1LXWffjwqVoUbqYa1ondo",
"onChainPrice": 350.2095,
"underlyingPrice": 350.858,
"premiumPct": -0.185,
"liquidityUsd": 36,
"priceChange24hPct": -0.56,
"underlyingAsOf": "2026-09-20T06:15:11.634Z",
"suspect": false,
"sharesPerToken": 1.00246,
"tradablePrice": false
},
{
"ticker": "TSLAon",
"underlying": "TSLA",
"name": "Tesla",
"issuer": "ondo",
"mint": "KeGv7bsfR4MheC1CkmnAVceoApjrkvBhHYjWb67ondo",
"onChainPrice": 366.352,
"underlyingPrice": 364.18,
"premiumPct": 0.596,
"liquidityUsd": 0,
"priceChange24hPct": 0.714,
"underlyingAsOf": "2026-09-20T06:15:54.448Z",
"suspect": false,
"sharesPerToken": null,
"tradablePrice": false
},
{
"ticker": "MSTRon",
"underlying": "MSTR",
"name": "MicroStrategy",
"issuer": "ondo",
"mint": "FSz4ouiqXpHuGPcpacZfTzbMjScoj5FfzHkiyu2ondo",
"onChainPrice": 153.6629,
"underlyingPrice": 153.1907,
"premiumPct": 0.308,
"liquidityUsd": 0,
"priceChange24hPct": -1.321,
"underlyingAsOf": "2026-09-20T06:14:13.974Z",
"suspect": false,
"sharesPerToken": null,
"tradablePrice": false
},
{
"ticker": "HOODon",
"underlying": "HOOD",
"name": "Robinhood",
"issuer": "ondo",
"mint": "BVdXGvmgi6A9oAiwWvBvP76fyTqcCNRJMM7zMN6ondo",
"onChainPrice": 120.0638,
"underlyingPrice": 119.91,
"premiumPct": 0.128,
"liquidityUsd": 0,
"priceChange24hPct": 0,
"underlyingAsOf": "2026-09-20T06:14:10.175Z",
"suspect": false,
"sharesPerToken": null,
"tradablePrice": false
},
{
"ticker": "COINon",
"underlying": "COIN",
"name": "Coinbase",
"issuer": "ondo",
"mint": "5u6KDiNJXxX4rGMfYT4BApZQC5CuDNrG6MHkwp1ondo",
"onChainPrice": 192.8101,
"underlyingPrice": 194.6,
"premiumPct": -0.92,
"liquidityUsd": 0,
"priceChange24hPct": -1.141,
"underlyingAsOf": "2026-09-20T06:14:33.973Z",
"suspect": false,
"sharesPerToken": null,
"tradablePrice": false
}
]
}